Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $23.02 | 1,331,275 | 1:1 | $23.40 | $23.98 | $22.52 |
| May 14, 2024 | $23.16 | 1,343,798 | 1:1 | $23.24 | $23.59 | $23.02 |
| May 15, 2024 | $23.87 | 1,439,131 | 1:1 | $23.42 | $23.92 | $22.45 |
| May 16, 2024 | $24.49 | 1,227,379 | 1:1 | $24.08 | $24.86 | $23.95 |
| May 17, 2024 | $23.80 | 1,135,820 | 1:1 | $24.46 | $24.97 | $23.74 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.